EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,767 Value ($000) $7,139 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 163,730 Value ($000) $7,371 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 154,339 Value ($000) $6,702 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 124,351 Value ($000) $5,730 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 112,894 Value ($000) $4,249 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 92,474 Value ($000) $3,750 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 71,764 Value ($000) $2,480 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 72,903 Value ($000) $2,739 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 59,772 Value ($000) $2,146 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 72,633 Value ($000) $2,745 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 68,670 Value ($000) $2,798 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 58,914 Value ($000) $2,468 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 70,075 Value ($000) $3,029 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 48,040 Value ($000) $1,800 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 43,955 Value ($000) $1,992 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 23,940 Value ($000) $1,140 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 24,664 Value ($000) $1,425 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 12,905 Value ($000) $624 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 8,006 Value ($000) $355 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,808 Value ($000) $254 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,556 Value ($000) $235 Avg Close $24.62 Range $20.86 - $27.25
Q1 2020
Shares 9,029 Value ($000) $332 Avg Close $25.47 Range $16.98 - $29.27