EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $3 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 7,366 Value ($000) $332 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 24,293 Value ($000) $1,055 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 17,835 Value ($000) $822 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 53,131 Value ($000) $2,000 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 65,644 Value ($000) $2,662 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 76,394 Value ($000) $2,644 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 73,728 Value ($000) $2,770 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 65,630 Value ($000) $2,356 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 110,188 Value ($000) $4,164 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 62,072 Value ($000) $2,529 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 14,466 Value ($000) $606 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 3,335 Value ($000) $144 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 178,371 Value ($000) $6,682 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 44,430 Value ($000) $2,014 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 53,483 Value ($000) $2,547 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 30,042 Value ($000) $1,735 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 27,049 Value ($000) $1,308 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 18,950 Value ($000) $887 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 2,534 Value ($000) $111 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 2,392 Value ($000) $101 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 2,449 Value ($000) $88 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 10,374 Value ($000) $376 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 36,480 Value ($000) $1,343 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 6,698 Value ($000) $305 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 707,273 Value ($000) $34,168 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 66,826 Value ($000) $3,204 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 94,777 Value ($000) $4,751 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 112,858 Value ($000) $5,090 Avg Close $24.93 Range $23.50 - $26.45