EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,542 Value ($000) $818 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 21,924 Value ($000) $807 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 20,566 Value ($000) $938 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 20,300 Value ($000) $981 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 16,185 Value ($000) $776 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 15,558 Value ($000) $780 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 12,381 Value ($000) $558 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 11,615 Value ($000) $507 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 10,803 Value ($000) $460 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 10,079 Value ($000) $393 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 10,079 Value ($000) $397 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 9,915 Value ($000) $373 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 9,414 Value ($000) $340 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 8,715 Value ($000) $314 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 7,629 Value ($000) $271 Avg Close $17.24 Range $15.53 - $18.93