EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Sagefield Capital LP's Holding History (CIK: 0001771179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 69,907 Value ($000) $2,642 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 51,829 Value ($000) $2,112 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 42,564 Value ($000) $1,783 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 86,498 Value ($000) $3,739 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 65,144 Value ($000) $2,441 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 30,869 Value ($000) $1,399 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 24,790 Value ($000) $1,180 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 14,740 Value ($000) $851 Avg Close $32.52 Range $29.15 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	69,907	$2,642	$37.24	$34.42 - $39.59
Q2 2023	51,829	$2,112	$37.45	$35.29 - $39.42
Q1 2023	42,564	$1,783	$37.40	$35.15 - $39.67
Q4 2022	86,498	$3,739	$35.19	$31.19 - $39.03
Q3 2022	65,144	$2,441	$39.06	$33.11 - $41.86
Q2 2022	30,869	$1,399	$41.23	$35.34 - $44.30
Q1 2022	24,790	$1,180	$36.83	$33.77 - $41.96
Q4 2021	14,740	$851	$32.52	$29.15 - $35.85