EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,832 Value ($000) $821 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 25,303 Value ($000) $1,139 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 24,819 Value ($000) $1,078 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 24,791 Value ($000) $1,142 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 24,207 Value ($000) $911 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 26,585 Value ($000) $1,078 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 25,991 Value ($000) $900 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 26,660 Value ($000) $1,002 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 22,622 Value ($000) $812 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 29,249 Value ($000) $1,105 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 34,338 Value ($000) $1,399 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 30,406 Value ($000) $1,274 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 31,168 Value ($000) $1,347 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 31,561 Value ($000) $1,182 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 27,612 Value ($000) $1,251 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 27,821 Value ($000) $1,325 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 33,267 Value ($000) $1,922 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 33,898 Value ($000) $1,763 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 28,903 Value ($000) $1,283 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 28,079 Value ($000) $1,229 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 28,677 Value ($000) $1,211 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 22,840 Value ($000) $817 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 21,216 Value ($000) $770 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 23,900 Value ($000) $880 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 23,222 Value ($000) $1,059 Avg Close $26.02 Range $24.79 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,832	$821	$45.46	$42.97 - $48.09
Q3 2025	25,303	$1,139	$43.37	$41.73 - $45.08
Q2 2025	24,819	$1,078	$43.57	$40.98 - $46.85
Q1 2025	24,791	$1,142	$40.50	$35.83 - $45.01
Q4 2024	24,207	$911	$37.26	$34.68 - $39.35
Q3 2024	26,585	$1,078	$35.76	$32.16 - $38.94
Q2 2024	25,991	$900	$34.74	$32.59 - $36.87
Q1 2024	26,660	$1,002	$33.22	$30.89 - $35.30
Q4 2023	22,622	$812	$35.51	$31.54 - $38.38
Q3 2023	29,249	$1,105	$37.24	$34.42 - $39.59
Q2 2023	34,338	$1,399	$37.45	$35.29 - $39.42
Q1 2023	30,406	$1,274	$37.40	$35.15 - $39.67
Q4 2022	31,168	$1,347	$35.19	$31.19 - $39.03
Q3 2022	31,561	$1,182	$39.06	$33.11 - $41.86
Q2 2022	27,612	$1,251	$41.23	$35.34 - $44.30
Q1 2022	27,821	$1,325	$36.83	$33.77 - $41.96
Q4 2021	33,267	$1,922	$32.52	$29.15 - $35.85
Q3 2021	33,898	$1,763	$29.30	$26.93 - $31.29
Q2 2021	28,903	$1,283	$27.36	$25.91 - $28.83
Q1 2021	28,079	$1,229	$25.25	$22.91 - $26.53
Q4 2020	28,677	$1,211	$24.62	$20.86 - $27.25
Q3 2020	22,840	$817	$21.91	$20.12 - $23.17
Q2 2020	21,216	$770	$21.71	$18.79 - $24.60
Q1 2020	23,900	$880	$25.47	$16.98 - $29.27
Q4 2019	23,222	$1,059	$26.02	$24.79 - $27.73