Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,715 | $6 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 67,750 | $3 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 115,214 | $5 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 109,354 | $5 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 39,824 | $1 | $37.26 | $34.68 - $39.35 |
| Q3 2024 | 60,105 | $2 | $35.76 | $32.16 - $38.94 |
| Q2 2024 | 51,681 | $2 | $34.74 | $32.59 - $36.87 |
| Q1 2024 | 31,509 | $1 | $33.22 | $30.89 - $35.30 |
| Q4 2023 | 182,726 | $7 | $35.51 | $31.54 - $38.38 |
| Q3 2023 | 64,346 | $2 | $37.24 | $34.42 - $39.59 |
| Q2 2023 | 42,733 | $2 | $37.45 | $35.29 - $39.42 |
| Q1 2023 | 40,440 | $2 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 31,294 | $1 | $35.19 | $31.19 - $39.03 |
| Q3 2022 | 19,838 | $743 | $39.06 | $33.11 - $41.86 |
| Q2 2022 | 5,656 | $256 | $41.23 | $35.34 - $44.30 |
| Q3 2019 | 16,865 | $815 | $26.77 | $24.74 - $28.20 |
| Q2 2019 | 14,696 | $705 | $27.93 | $26.83 - $28.99 |
| Q1 2019 | 16,200 | $812 | $26.74 | $24.28 - $28.59 |
| Q4 2018 | 44,300 | $1,998 | $24.93 | $23.50 - $26.45 |
| Q3 2018 | 43,800 | $1,912 | $23.80 | $22.51 - $24.95 |
| Q2 2018 | 8,500 | $362 | $21.97 | $20.40 - $23.47 |