EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,268 Value ($000) $14,571 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 310,701 Value ($000) $13,985 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 290,615 Value ($000) $12,470 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 278,134 Value ($000) $12,772 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 246,593 Value ($000) $9,282 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 188,076 Value ($000) $7,066 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 162,051 Value ($000) $5,609 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 188,076 Value ($000) $7,066 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 180,096 Value ($000) $6,465 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 96,572 Value ($000) $3,649 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 42,029 Value ($000) $1,712 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 22,201 Value ($000) $930 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 14,050 Value ($000) $607 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 13,944 Value ($000) $522 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 14,240 Value ($000) $645 Avg Close $41.23 Range $35.34 - $44.30
Q4 2020
Shares 4,899 Value ($000) $207 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 6,244 Value ($000) $223 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 5,753 Value ($000) $209 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 8,122 Value ($000) $299 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 6,089 Value ($000) $278 Avg Close $26.02 Range $24.79 - $27.73