EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,367 Value ($000) $7,513 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 133,482 Value ($000) $6,008 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 109,200 Value ($000) $4,741 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 84,925 Value ($000) $3,913 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 60,345 Value ($000) $2,271 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,367	$7,513	$45.46	$42.97 - $48.09
Q3 2025	133,482	$6,008	$43.37	$41.73 - $45.08
Q2 2025	109,200	$4,741	$43.57	$40.98 - $46.85
Q1 2025	84,925	$3,913	$40.50	$35.83 - $45.01
Q4 2024	60,345	$2,271	$37.26	$34.68 - $39.35