EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 417,589 Value ($000) $19,243 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 431,734 Value ($000) $16,250 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 386,005 Value ($000) $15,652 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 25,278 Value ($000) $875 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 32,093 Value ($000) $1,206 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 21,334 Value ($000) $766 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 21,349 Value ($000) $807 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 25,579 Value ($000) $1,042 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 26,001 Value ($000) $1,089 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 27,010 Value ($000) $1,168 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 199,657 Value ($000) $7,479 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 171,918 Value ($000) $7,791 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 8,782 Value ($000) $418 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 3,827 Value ($000) $221 Avg Close $32.52 Range $29.15 - $35.85

Q2 2021

Shares 4,257 Value ($000) $189 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 4,807 Value ($000) $210 Avg Close $25.25 Range $22.91 - $26.53

Q3 2020

Shares 6,931 Value ($000) $248 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 6,987 Value ($000) $254 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 7,437 Value ($000) $276 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 10,345 Value ($000) $472 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 9,483 Value ($000) $458 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 11,582 Value ($000) $555 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 170,117 Value ($000) $8,528 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 14,388 Value ($000) $649 Avg Close $24.93 Range $23.50 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	417,589	$19,243	$40.50	$35.83 - $45.01
Q4 2024	431,734	$16,250	$37.26	$34.68 - $39.35
Q3 2024	386,005	$15,652	$35.76	$32.16 - $38.94
Q2 2024	25,278	$875	$34.74	$32.59 - $36.87
Q1 2024	32,093	$1,206	$33.22	$30.89 - $35.30
Q4 2023	21,334	$766	$35.51	$31.54 - $38.38
Q3 2023	21,349	$807	$37.24	$34.42 - $39.59
Q2 2023	25,579	$1,042	$37.45	$35.29 - $39.42
Q1 2023	26,001	$1,089	$37.40	$35.15 - $39.67
Q4 2022	27,010	$1,168	$35.19	$31.19 - $39.03
Q3 2022	199,657	$7,479	$39.06	$33.11 - $41.86
Q2 2022	171,918	$7,791	$41.23	$35.34 - $44.30
Q1 2022	8,782	$418	$36.83	$33.77 - $41.96
Q4 2021	3,827	$221	$32.52	$29.15 - $35.85
Q2 2021	4,257	$189	$27.36	$25.91 - $28.83
Q1 2021	4,807	$210	$25.25	$22.91 - $26.53
Q3 2020	6,931	$248	$21.91	$20.12 - $23.17
Q2 2020	6,987	$254	$21.71	$18.79 - $24.60
Q1 2020	7,437	$276	$25.47	$16.98 - $29.27
Q4 2019	10,345	$472	$26.02	$24.79 - $27.73
Q3 2019	9,483	$458	$26.77	$24.74 - $28.20
Q2 2019	11,582	$555	$27.93	$26.83 - $28.99
Q1 2019	170,117	$8,528	$26.74	$24.28 - $28.59
Q4 2018	14,388	$649	$24.93	$23.50 - $26.45