EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,976 Value ($000) $1,045 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 23,134 Value ($000) $1,041 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 22,221 Value ($000) $965 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 21,949 Value ($000) $1,011 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 22,290 Value ($000) $839 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 19,687 Value ($000) $798 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 19,356 Value ($000) $670 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 18,419 Value ($000) $692 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 34,929 Value ($000) $1,254 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 32,160 Value ($000) $1,215 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 29,894 Value ($000) $1,218 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 25,713 Value ($000) $1,077 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 26,979 Value ($000) $1,166 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 26,603 Value ($000) $997 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 26,614 Value ($000) $1,206 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 27,784 Value ($000) $1,323 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 29,260 Value ($000) $1,690 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 25,381 Value ($000) $1,227 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 24,991 Value ($000) $1,124 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 10,355 Value ($000) $455 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 5,614 Value ($000) $237 Avg Close $24.62 Range $20.86 - $27.25

Q4 2019

Shares 6,616 Value ($000) $302 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 5,245 Value ($000) $253 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 5,094 Value ($000) $244 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 5,308 Value ($000) $266 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 5,631 Value ($000) $254 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 5,630 Value ($000) $246 Avg Close $23.80 Range $22.51 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,976	$1,045	$45.46	$42.97 - $48.09
Q3 2025	23,134	$1,041	$43.37	$41.73 - $45.08
Q2 2025	22,221	$965	$43.57	$40.98 - $46.85
Q1 2025	21,949	$1,011	$40.50	$35.83 - $45.01
Q4 2024	22,290	$839	$37.26	$34.68 - $39.35
Q3 2024	19,687	$798	$35.76	$32.16 - $38.94
Q2 2024	19,356	$670	$34.74	$32.59 - $36.87
Q1 2024	18,419	$692	$33.22	$30.89 - $35.30
Q4 2023	34,929	$1,254	$35.51	$31.54 - $38.38
Q3 2023	32,160	$1,215	$37.24	$34.42 - $39.59
Q2 2023	29,894	$1,218	$37.45	$35.29 - $39.42
Q1 2023	25,713	$1,077	$37.40	$35.15 - $39.67
Q4 2022	26,979	$1,166	$35.19	$31.19 - $39.03
Q3 2022	26,603	$997	$39.06	$33.11 - $41.86
Q2 2022	26,614	$1,206	$41.23	$35.34 - $44.30
Q1 2022	27,784	$1,323	$36.83	$33.77 - $41.96
Q4 2021	29,260	$1,690	$32.52	$29.15 - $35.85
Q3 2021	25,381	$1,227	$29.30	$26.93 - $31.29
Q2 2021	24,991	$1,124	$27.36	$25.91 - $28.83
Q1 2021	10,355	$455	$25.25	$22.91 - $26.53
Q4 2020	5,614	$237	$24.62	$20.86 - $27.25
Q4 2019	6,616	$302	$26.02	$24.79 - $27.73
Q3 2019	5,245	$253	$26.77	$24.74 - $28.20
Q2 2019	5,094	$244	$27.93	$26.83 - $28.99
Q1 2019	5,308	$266	$26.74	$24.28 - $28.59
Q4 2018	5,631	$254	$24.93	$23.50 - $26.45
Q3 2018	5,630	$246	$23.80	$22.51 - $24.95