EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,308 Value ($000) $195,238 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 4,381 Value ($000) $208 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,407 Value ($000) $254 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,407 Value ($000) $213 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 4,863 Value ($000) $215 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 4,895 Value ($000) $214 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,160 Value ($000) $217 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 5,672 Value ($000) $202 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 5,947 Value ($000) $215 Avg Close $21.71 Range $18.79 - $24.60