EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,083 Value ($000) $2,271 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 104,115 Value ($000) $5 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 56,281 Value ($000) $2 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 89,395 Value ($000) $4 Avg Close $40.50 Range $35.83 - $45.01

Q3 2024

Shares 79,902 Value ($000) $3 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 32,179 Value ($000) $1 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 6,465 Value ($000) $0 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 77,778 Value ($000) $3 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 34,409 Value ($000) $1 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 24,998 Value ($000) $1 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 14,698 Value ($000) $1 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 59,098 Value ($000) $3 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 31,398 Value ($000) $1,176 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 46,998 Value ($000) $2,130 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 33,598 Value ($000) $1,600 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 20,625 Value ($000) $1,191 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 41,633 Value ($000) $2,013 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 45,965 Value ($000) $2,038 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 143,930 Value ($000) $6,295 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 144,630 Value ($000) $6,107 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 148,965 Value ($000) $5,327 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 146,538 Value ($000) $5,319 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 79,979 Value ($000) $2,944 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 81,373 Value ($000) $3,709 Avg Close $26.02 Range $24.79 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,083	$2,271	$45.46	$42.97 - $48.09
Q3 2025	104,115	$5	$43.37	$41.73 - $45.08
Q2 2025	56,281	$2	$43.57	$40.98 - $46.85
Q1 2025	89,395	$4	$40.50	$35.83 - $45.01
Q3 2024	79,902	$3	$35.76	$32.16 - $38.94
Q2 2024	32,179	$1	$34.74	$32.59 - $36.87
Q1 2024	6,465	$0	$33.22	$30.89 - $35.30
Q4 2023	77,778	$3	$35.51	$31.54 - $38.38
Q3 2023	34,409	$1	$37.24	$34.42 - $39.59
Q2 2023	24,998	$1	$37.45	$35.29 - $39.42
Q1 2023	14,698	$1	$37.40	$35.15 - $39.67
Q4 2022	59,098	$3	$35.19	$31.19 - $39.03
Q3 2022	31,398	$1,176	$39.06	$33.11 - $41.86
Q2 2022	46,998	$2,130	$41.23	$35.34 - $44.30
Q1 2022	33,598	$1,600	$36.83	$33.77 - $41.96
Q4 2021	20,625	$1,191	$32.52	$29.15 - $35.85
Q3 2021	41,633	$2,013	$29.30	$26.93 - $31.29
Q2 2021	45,965	$2,038	$27.36	$25.91 - $28.83
Q1 2021	143,930	$6,295	$25.25	$22.91 - $26.53
Q4 2020	144,630	$6,107	$24.62	$20.86 - $27.25
Q3 2020	148,965	$5,327	$21.91	$20.12 - $23.17
Q2 2020	146,538	$5,319	$21.71	$18.79 - $24.60
Q1 2020	79,979	$2,944	$25.47	$16.98 - $29.27
Q4 2019	81,373	$3,709	$26.02	$24.79 - $27.73