EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,061 Value ($000) $351 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 11,019 Value ($000) $496 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 5,422 Value ($000) $235 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 5,390 Value ($000) $248 Avg Close $40.50 Range $35.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,061	$351	$45.46	$42.97 - $48.09
Q3 2025	11,019	$496	$43.37	$41.73 - $45.08
Q2 2025	5,422	$235	$43.57	$40.98 - $46.85
Q1 2025	5,390	$248	$40.50	$35.83 - $45.01