EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,175 Value ($000) $400 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 8,791 Value ($000) $396 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 7,908 Value ($000) $343 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 7,220 Value ($000) $333 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 6,953 Value ($000) $262 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 5,724 Value ($000) $232 Avg Close $35.76 Range $32.16 - $38.94
Q1 2024
Shares 5,869 Value ($000) $220 Avg Close $33.22 Range $30.89 - $35.30
Q3 2023
Shares 5,582 Value ($000) $211 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 5,169 Value ($000) $211 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 4,958 Value ($000) $208 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 4,919 Value ($000) $213 Avg Close $35.19 Range $31.19 - $39.03
Q2 2022
Shares 5,311 Value ($000) $241 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,128 Value ($000) $244 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 5,037 Value ($000) $291 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,704 Value ($000) $227 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 4,606 Value ($000) $204 Avg Close $27.36 Range $25.91 - $28.83
Q4 2020
Shares 4,754 Value ($000) $201 Avg Close $24.62 Range $20.86 - $27.25
Q4 2019
Shares 4,754 Value ($000) $217 Avg Close $26.02 Range $24.79 - $27.73