EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,165 Value ($000) $661 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 15,278 Value ($000) $688 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 15,278 Value ($000) $663 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 15,278 Value ($000) $704 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 15,278 Value ($000) $575 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 15,678 Value ($000) $636 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 15,678 Value ($000) $543 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 14,613 Value ($000) $549 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 13,668 Value ($000) $491 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 13,668 Value ($000) $517 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 13,668 Value ($000) $557 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 13,555 Value ($000) $551 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 11,155 Value ($000) $482 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 11,155 Value ($000) $417,866 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 11,155 Value ($000) $505,545 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 10,055 Value ($000) $479,441 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 10,055 Value ($000) $580,777 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 10,368 Value ($000) $501,189 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 10,368 Value ($000) $459,406 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 10,368 Value ($000) $453,496 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 10,368 Value ($000) $437,737 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 9,968 Value ($000) $356,456 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 9,968 Value ($000) $361,739 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 8,768 Value ($000) $323 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 8,768 Value ($000) $400 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 7,768 Value ($000) $375 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 7,768 Value ($000) $372 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 7,768 Value ($000) $389 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 7,000 Value ($000) $316 Avg Close $24.93 Range $23.50 - $26.45