EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,790 Value ($000) $1,608 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 42,790 Value ($000) $1,536 Avg Close $35.51 Range $31.54 - $38.38

Q1 2023

Shares 175,132 Value ($000) $7,336 Avg Close $37.40 Range $35.15 - $39.67

Q3 2022

Shares 625,000 Value ($000) $23,413 Avg Close $39.06 Range $33.11 - $41.86

Q4 2021

Shares 130,000 Value ($000) $7,509 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 50,000 Value ($000) $2,417 Avg Close $29.30 Range $26.93 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,790	$1,608	$33.22	$30.89 - $35.30
Q4 2023	42,790	$1,536	$35.51	$31.54 - $38.38
Q1 2023	175,132	$7,336	$37.40	$35.15 - $39.67
Q3 2022	625,000	$23,413	$39.06	$33.11 - $41.86
Q4 2021	130,000	$7,509	$32.52	$29.15 - $35.85
Q3 2021	50,000	$2,417	$29.30	$26.93 - $31.29