EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $0 Avg Close $43.37 Range $41.73 - $45.08

Q3 2021

Shares 11,306 Value ($000) $547 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 10,969 Value ($000) $486 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 9,310 Value ($000) $407 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 8,408 Value ($000) $355 Avg Close $24.62 Range $20.86 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$0	$43.37	$41.73 - $45.08
Q3 2021	11,306	$547	$29.30	$26.93 - $31.29
Q2 2021	10,969	$486	$27.36	$25.91 - $28.83
Q1 2021	9,310	$407	$25.25	$22.91 - $26.53
Q4 2020	8,408	$355	$24.62	$20.86 - $27.25