EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,049 Value ($000) $38 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,116 Value ($000) $50 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 679 Value ($000) $32 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 667 Value ($000) $31 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,074 Value ($000) $53 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 994 Value ($000) $44 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 1,020 Value ($000) $44 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 1,019 Value ($000) $43 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 1,132 Value ($000) $44 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 1,045 Value ($000) $41 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,245 Value ($000) $46 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 1,764 Value ($000) $63 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 2,044 Value ($000) $73 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 2,044 Value ($000) $72 Avg Close $17.24 Range $15.53 - $18.93