EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 45 Value ($000) $2 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 41 Value ($000) $2 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 45 Value ($000) $2 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 40 Value ($000) $1 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 51 Value ($000) $2 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 36 Value ($000) $2 Avg Close $36.83 Range $33.77 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	45	$2	$37.45	$35.29 - $39.42
Q1 2023	41	$2	$37.40	$35.15 - $39.67
Q4 2022	45	$2	$35.19	$31.19 - $39.03
Q3 2022	40	$1	$39.06	$33.11 - $41.86
Q2 2022	51	$2	$41.23	$35.34 - $44.30
Q1 2022	36	$2	$36.83	$33.77 - $41.96