EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,668 Value ($000) $334 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 30,903 Value ($000) $1,391 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 56,371 Value ($000) $2,448 Avg Close $43.57 Range $40.98 - $46.85
Q4 2024
Shares 19,351 Value ($000) $728 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 29,860 Value ($000) $1,211 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 58,451 Value ($000) $2,023 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 148,296 Value ($000) $5,571 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 34,567 Value ($000) $1,241 Avg Close $35.51 Range $31.54 - $38.38
Q3 2022
Shares 185,925 Value ($000) $6,965 Avg Close $39.06 Range $33.11 - $41.86
Q4 2021
Shares 4,633 Value ($000) $268 Avg Close $32.52 Range $29.15 - $35.85
Q2 2021
Shares 9,727 Value ($000) $431 Avg Close $27.36 Range $25.91 - $28.83
Q4 2020
Shares 8,408 Value ($000) $355 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 11,925 Value ($000) $426 Avg Close $21.91 Range $20.12 - $23.17