EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51,352 Value ($000) $2,151 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 51,248 Value ($000) $2,215 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 56,460 Value ($000) $2,115 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 65,050 Value ($000) $2,948 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 65,900 Value ($000) $3,139 Avg Close $36.83 Range $33.77 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51,352	$2,151	$37.40	$35.15 - $39.67
Q4 2022	51,248	$2,215	$35.19	$31.19 - $39.03
Q3 2022	56,460	$2,115	$39.06	$33.11 - $41.86
Q2 2022	65,050	$2,948	$41.23	$35.34 - $44.30
Q1 2022	65,900	$3,139	$36.83	$33.77 - $41.96