EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,795 Value ($000) $340 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 7,795 Value ($000) $351 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 7,795 Value ($000) $337 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 7,795 Value ($000) $359 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 8,173 Value ($000) $308 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 8,079 Value ($000) $328 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 14,384 Value ($000) $498 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 17,673 Value ($000) $664 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 18,246 Value ($000) $655 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 17,974 Value ($000) $679 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 17,974 Value ($000) $732 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 17,974 Value ($000) $753 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 18,433 Value ($000) $797 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 11,322 Value ($000) $424 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 11,322 Value ($000) $513 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 11,322 Value ($000) $539 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 11,322 Value ($000) $654 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 11,322 Value ($000) $547 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 11,322 Value ($000) $502 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 11,322 Value ($000) $495 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 15,285 Value ($000) $645 Avg Close $24.62 Range $20.86 - $27.25