Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,823 | $603 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 13,860 | $624 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 14,050 | $610 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 13,949 | $643 | $40.50 | $35.83 - $45.01 |
| Q1 2022 | 14,919 | $711 | $36.83 | $33.77 - $41.96 |
| Q4 2021 | 6,937 | $401 | $32.52 | $29.15 - $35.85 |
| Q3 2021 | 6,937 | $335 | $29.30 | $26.93 - $31.29 |
| Q2 2021 | 6,937 | $325 | $27.36 | $25.91 - $28.83 |
| Q1 2021 | 10,665 | $466 | $25.25 | $22.91 - $26.53 |
| Q4 2020 | 10,665 | $450 | $24.62 | $20.86 - $27.25 |