EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,885 Value ($000) $950 Avg Close $43.57 Range $40.98 - $46.85

Q3 2024

Shares 18,470 Value ($000) $749 Avg Close $35.76 Range $32.16 - $38.94

Q3 2022

Shares 377 Value ($000) $14 Avg Close $39.06 Range $33.11 - $41.86

Q1 2022

Shares 1,726 Value ($000) $82 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 117 Value ($000) $7 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 3,581 Value ($000) $173 Avg Close $29.30 Range $26.93 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,885	$950	$43.57	$40.98 - $46.85
Q3 2024	18,470	$749	$35.76	$32.16 - $38.94
Q3 2022	377	$14	$39.06	$33.11 - $41.86
Q1 2022	1,726	$82	$36.83	$33.77 - $41.96
Q4 2021	117	$7	$32.52	$29.15 - $35.85
Q3 2021	3,581	$173	$29.30	$26.93 - $31.29