EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,565 Value ($000) $417 Avg Close $45.46 Range $42.97 - $48.09

Q4 2022

Shares 586,092 Value ($000) $25,337 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 808,036 Value ($000) $30,269 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 812,737 Value ($000) $36,833 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 822,053 Value ($000) $39,154 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 810,312 Value ($000) $46,804 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 819,203 Value ($000) $39,600 Avg Close $29.30 Range $26.93 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,565	$417	$45.46	$42.97 - $48.09
Q4 2022	586,092	$25,337	$35.19	$31.19 - $39.03
Q3 2022	808,036	$30,269	$39.06	$33.11 - $41.86
Q2 2022	812,737	$36,833	$41.23	$35.34 - $44.30
Q1 2022	822,053	$39,154	$36.83	$33.77 - $41.96
Q4 2021	810,312	$46,804	$32.52	$29.15 - $35.85
Q3 2021	819,203	$39,600	$29.30	$26.93 - $31.29