EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,309 Value ($000) $6,711 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 157,431 Value ($000) $7,086 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 164,565 Value ($000) $7,145 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 162,643 Value ($000) $7,495 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 146,250 Value ($000) $5,505 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 148,283 Value ($000) $6,013 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 149,270 Value ($000) $5,166 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 154,583 Value ($000) $5,808 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 173,617 Value ($000) $6,233 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 159,542 Value ($000) $6,029 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 164,154 Value ($000) $6,688 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 183,509 Value ($000) $7,687 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 194,449 Value ($000) $8,406 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 189,875 Value ($000) $7,113 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 190,971 Value ($000) $8,655 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 199,071 Value ($000) $9,482 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 193,856 Value ($000) $11,197 Avg Close $32.52 Range $29.15 - $35.85