Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,492 | $202 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 5,493 | $239 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 9,109 | $420 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 5,518 | $208 | $37.26 | $34.68 - $39.35 |
| Q3 2024 | 6,206 | $253 | $35.76 | $32.16 - $38.94 |
| Q1 2024 | 5,608 | $211 | $33.22 | $30.89 - $35.30 |
| Q3 2023 | 10,072 | $387 | $37.24 | $34.42 - $39.59 |
| Q4 2021 | 6,252 | $355 | $32.52 | $29.15 - $35.85 |