EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $24 Avg Close $45.46 Range $42.97 - $48.09
Q4 2024
Shares 963 Value ($000) $36 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,404 Value ($000) $57 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,255 Value ($000) $43 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 2,170 Value ($000) $82 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 2,115 Value ($000) $76 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 3,858 Value ($000) $146 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 2,798 Value ($000) $114 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 2,964 Value ($000) $124 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 3,927 Value ($000) $170 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 2,950 Value ($000) $110 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 3,043 Value ($000) $137,903 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,521 Value ($000) $72 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,669 Value ($000) $97 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,901 Value ($000) $92 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,333 Value ($000) $61 Avg Close $27.36 Range $25.91 - $28.83