EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,105 Value ($000) $343 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 9,148 Value ($000) $371 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 9,501 Value ($000) $329 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 9,723 Value ($000) $365 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 9,884 Value ($000) $355 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 10,385 Value ($000) $392 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 10,221 Value ($000) $416 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 11,120 Value ($000) $466 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 10,439 Value ($000) $451 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 10,401 Value ($000) $390 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 10,552 Value ($000) $478 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 10,616 Value ($000) $506 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 10,487 Value ($000) $606 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 10,349 Value ($000) $500 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 10,231 Value ($000) $453 Avg Close $27.36 Range $25.91 - $28.83