EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,855 Value ($000) $446 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 14,243 Value ($000) $618 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 17,342 Value ($000) $799 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 11,133 Value ($000) $419 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 18,808 Value ($000) $763 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 21,861 Value ($000) $757 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 18,045 Value ($000) $678 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 9,771 Value ($000) $351 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 13,124 Value ($000) $496 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 9,421 Value ($000) $384 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 8,970 Value ($000) $376 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 9,214 Value ($000) $398 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 8,790 Value ($000) $329 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 8,591 Value ($000) $389 Avg Close $41.23 Range $35.34 - $44.30
Q4 2021
Shares 7,165 Value ($000) $414 Avg Close $32.52 Range $29.15 - $35.85