EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $23 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 518 Value ($000) $23 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 516 Value ($000) $22 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 238 Value ($000) $11 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 236 Value ($000) $9 Avg Close $37.26 Range $34.68 - $39.35
Q4 2023
Shares 96 Value ($000) $3 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 109 Value ($000) $4 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 203 Value ($000) $8 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 310 Value ($000) $13 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 416 Value ($000) $18 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 414 Value ($000) $16 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 148 Value ($000) $7 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 147 Value ($000) $7 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 116 Value ($000) $7 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 103 Value ($000) $5 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 102 Value ($000) $5 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 101 Value ($000) $4 Avg Close $25.25 Range $22.91 - $26.53