EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 395,233 Value ($000) $18,212 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 411,939 Value ($000) $15,505 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 391,585 Value ($000) $15,879 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 399,973 Value ($000) $13,843 Avg Close $34.74 Range $32.59 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	395,233	$18,212	$40.50	$35.83 - $45.01
Q4 2024	411,939	$15,505	$37.26	$34.68 - $39.35
Q3 2024	391,585	$15,879	$35.76	$32.16 - $38.94
Q2 2024	399,973	$13,843	$34.74	$32.59 - $36.87