Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 292,065 | $12,827 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 395,958 | $17,842 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 401,027 | $17,409 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 605,628 | $27,810 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 577,277 | $21,740 | $37.26 | $34.68 - $39.35 |
| Q3 2024 | 415,270 | $16,839 | $35.76 | $32.16 - $38.94 |
| Q2 2024 | 439,095 | $15,197 | $34.74 | $32.59 - $36.87 |
| Q1 2024 | 436,566 | $16,402 | $33.22 | $30.89 - $35.30 |
| Q4 2023 | 481,426 | $17,283 | $35.51 | $31.54 - $38.38 |
| Q3 2023 | 501,706 | $18,959 | $37.24 | $34.42 - $39.59 |
| Q2 2023 | 516,843 | $21,056 | $37.45 | $35.29 - $39.42 |
| Q1 2023 | 597,216 | $25,017 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 624,712 | $27,006 | $35.19 | $31.19 - $39.03 |
| Q3 2022 | 791,500 | $29,648 | $39.06 | $33.11 - $41.86 |
| Q2 2022 | 699,345 | $31,694 | $41.23 | $35.34 - $44.30 |
| Q1 2022 | 845,458 | $40,268 | $36.83 | $33.77 - $41.96 |
| Q4 2021 | 898,991 | $51,925 | $32.52 | $29.15 - $35.85 |