EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,873 Value ($000) $255 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 7,172 Value ($000) $330 Avg Close $40.50 Range $35.83 - $45.01

Q3 2024

Shares 8,280 Value ($000) $336 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 71,910 Value ($000) $2,489 Avg Close $34.74 Range $32.59 - $36.87

Q4 2021

Shares 9,382 Value ($000) $542 Avg Close $32.52 Range $29.15 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,873	$255	$43.57	$40.98 - $46.85
Q1 2025	7,172	$330	$40.50	$35.83 - $45.01
Q3 2024	8,280	$336	$35.76	$32.16 - $38.94
Q2 2024	71,910	$2,489	$34.74	$32.59 - $36.87
Q4 2021	9,382	$542	$32.52	$29.15 - $35.85