EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,774 Value ($000) $993 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 22,774 Value ($000) $1,025 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 22,774 Value ($000) $989 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 22,774 Value ($000) $1,049 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 23,974 Value ($000) $902 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 24,454 Value ($000) $992 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 24,454 Value ($000) $919 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 25,379 Value ($000) $954 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 26,574 Value ($000) $954 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 33,924 Value ($000) $1,282 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 37,669 Value ($000) $1,535 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 39,369 Value ($000) $1,649 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 39,369 Value ($000) $1,702 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 39,369 Value ($000) $1,475 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 39,349 Value ($000) $1,783 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 39,349 Value ($000) $1,874 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 39,349 Value ($000) $2,273 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 40,477 Value ($000) $1,957 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 41,777 Value ($000) $1,851 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 41,447 Value ($000) $1,813 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 39,897 Value ($000) $1,684 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 39,197 Value ($000) $1,402 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 34,727 Value ($000) $1,260 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 31,597 Value ($000) $1,163 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 33,942 Value ($000) $1,547 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 34,872 Value ($000) $1,685 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 34,872 Value ($000) $1,672 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 34,872 Value ($000) $1,748 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 34,872 Value ($000) $1,573 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 35,618 Value ($000) $1,555 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 42,735 Value ($000) $1,821 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 44,135 Value ($000) $1,722 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 45,535 Value ($000) $1,795 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 43,940 Value ($000) $1,655 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 42,840 Value ($000) $1,545 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 42,565 Value ($000) $1,520 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 42,430 Value ($000) $1,506 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 41,765 Value ($000) $1,390 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 41,765 Value ($000) $1,519 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 41,765 Value ($000) $1,480 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 39,725 Value ($000) $1,103 Avg Close $14.18 Range $12.58 - $15.56