EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,839 Value ($000) $209 Avg Close $35.19 Range $31.19 - $39.03

Q2 2022

Shares 4,955 Value ($000) $225 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 4,515 Value ($000) $215 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 13,363 Value ($000) $772 Avg Close $32.52 Range $29.15 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,839	$209	$35.19	$31.19 - $39.03
Q2 2022	4,955	$225	$41.23	$35.34 - $44.30
Q1 2022	4,515	$215	$36.83	$33.77 - $41.96
Q4 2021	13,363	$772	$32.52	$29.15 - $35.85