EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

EAGLE ROCK INVESTMENT COMPANY, LLC's Holding History (CIK: 0001911407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,800 Value ($000) $300 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 6,800 Value ($000) $255 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 6,800 Value ($000) $308 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 6,800 Value ($000) $324 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 6,800 Value ($000) $393 Avg Close $32.52 Range $29.15 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,800	$300	$35.19	$31.19 - $39.03
Q3 2022	6,800	$255	$39.06	$33.11 - $41.86
Q2 2022	6,800	$308	$41.23	$35.34 - $44.30
Q1 2022	6,800	$324	$36.83	$33.77 - $41.96
Q4 2021	6,800	$393	$32.52	$29.15 - $35.85