EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,096 Value ($000) $266 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 5,447 Value ($000) $245 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 5,412 Value ($000) $235 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 5,113 Value ($000) $236 Avg Close $40.50 Range $35.83 - $45.01
Q3 2024
Shares 8,177 Value ($000) $332 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 7,023 Value ($000) $243 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 6,862 Value ($000) $258 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 7,184 Value ($000) $258 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 9,247 Value ($000) $349 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 9,957 Value ($000) $406 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 8,186 Value ($000) $343 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 8,362 Value ($000) $361 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 7,166 Value ($000) $268 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 7,116 Value ($000) $322 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 6,179 Value ($000) $294 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 6,179 Value ($000) $357 Avg Close $32.52 Range $29.15 - $35.85