EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,311 Value ($000) $1,801 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 38,628 Value ($000) $1,739 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 30,084 Value ($000) $1,306 Avg Close $43.57 Range $40.98 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,311	$1,801	$45.46	$42.97 - $48.09
Q3 2025	38,628	$1,739	$43.37	$41.73 - $45.08
Q2 2025	30,084	$1,306	$43.57	$40.98 - $46.85