Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,950 | $216 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 5,002 | $225 | $43.37 | $41.73 - $45.08 |
| Q1 2025 | 4,552 | $210 | $40.50 | $35.83 - $45.01 |
| Q1 2023 | 5,600 | $235 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 6,250 | $270 | $35.19 | $31.19 - $39.03 |
| Q3 2022 | 14,500 | $543 | $39.06 | $33.11 - $41.86 |
| Q2 2022 | 18,950 | $859 | $41.23 | $35.34 - $44.30 |
| Q1 2022 | 21,645 | $1,088 | $36.83 | $33.77 - $41.96 |
| Q4 2021 | 22,545 | $1,302 | $32.52 | $29.15 - $35.85 |