EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,233 Value ($000) $11,867 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 211,983 Value ($000) $9,541 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 204,691 Value ($000) $8,887 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 167,859 Value ($000) $7,735 Avg Close $40.50 Range $35.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,233	$11,867	$45.46	$42.97 - $48.09
Q3 2025	211,983	$9,541	$43.37	$41.73 - $45.08
Q2 2025	204,691	$8,887	$43.57	$40.98 - $46.85
Q1 2025	167,859	$7,735	$40.50	$35.83 - $45.01