EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 670 Value ($000) $29 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 664 Value ($000) $31 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 658 Value ($000) $25 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 707 Value ($000) $29 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 707 Value ($000) $24 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 707 Value ($000) $27 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 707 Value ($000) $27 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 707 Value ($000) $29 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 707 Value ($000) $29 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 707 Value ($000) $30 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 707 Value ($000) $31 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 793 Value ($000) $37 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 793 Value ($000) $38 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 793 Value ($000) $38 Avg Close $36.83 Range $33.77 - $41.96