EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,597 Value ($000) $2,162 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 50,888 Value ($000) $2,290 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 50,455 Value ($000) $2,191 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 51,808 Value ($000) $2,387 Avg Close $40.50 Range $35.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,597	$2,162	$45.46	$42.97 - $48.09
Q3 2025	50,888	$2,290	$43.37	$41.73 - $45.08
Q2 2025	50,455	$2,191	$43.57	$40.98 - $46.85
Q1 2025	51,808	$2,387	$40.50	$35.83 - $45.01