EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,607 Value ($000) $855 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 16,351 Value ($000) $736 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 13,896 Value ($000) $603 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 12,027 Value ($000) $554 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 9,547 Value ($000) $359 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 10,634 Value ($000) $431 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 10,272 Value ($000) $356 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 10,735 Value ($000) $403 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 10,486 Value ($000) $376 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 11,826 Value ($000) $447 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 14,172 Value ($000) $577 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 13,459 Value ($000) $564 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 11,436 Value ($000) $494 Avg Close $35.19 Range $31.19 - $39.03