EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,000 Value ($000) $419 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 10,000 Value ($000) $432 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 10,000 Value ($000) $375 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 10,000 Value ($000) $453 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 10,000 Value ($000) $476 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 17,877 Value ($000) $1,033 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 20,415 Value ($000) $986 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 28,307 Value ($000) $1,254 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 28,307 Value ($000) $1,238 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 24,967 Value ($000) $1,054 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 21,708 Value ($000) $777 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 31,500 Value ($000) $1,143 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 31,000 Value ($000) $1,141 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 34,600 Value ($000) $1,578 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 22,859 Value ($000) $1,104 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 22,859 Value ($000) $1,095 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 22,700 Value ($000) $1,138 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 22,828 Value ($000) $1,030 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 22,828 Value ($000) $997 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 22,928 Value ($000) $977 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 22,828 Value ($000) $890 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 22,828 Value ($000) $900 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 22,500 Value ($000) $848 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 22,100 Value ($000) $797 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 22,100 Value ($000) $795 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 26,800 Value ($000) $951 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 26,800 Value ($000) $892 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 28,100 Value ($000) $1,022 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 31,800 Value ($000) $1,141 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 32,112 Value ($000) $891 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 32,387 Value ($000) $961 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 29,653 Value ($000) $932 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 29,785 Value ($000) $1,001 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 29,797 Value ($000) $1,104 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 30,085 Value ($000) $1,026 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 30,285 Value ($000) $1,105 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 37,185 Value ($000) $1,248 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 10,773 Value ($000) $296 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 10,993 Value ($000) $325 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 11,186 Value ($000) $345 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 11,186 Value ($000) $385 Avg Close $13.99 Range $12.91 - $15.59
Q4 2012
Shares 11,186 Value ($000) $332 Avg Close — Range —