EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $41 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 949 Value ($000) $43 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 949 Value ($000) $41 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 983 Value ($000) $45 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 1,344 Value ($000) $51 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 936 Value ($000) $38 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 892 Value ($000) $31 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 892 Value ($000) $33 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 895 Value ($000) $32 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 870 Value ($000) $35 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 870 Value ($000) $35 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 870 Value ($000) $36 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 875 Value ($000) $38 Avg Close $35.19 Range $31.19 - $39.03