EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,589 Value ($000) $667 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 19,664 Value ($000) $743 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 20,557 Value ($000) $838 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 20,884 Value ($000) $875 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 20,247 Value ($000) $875 Avg Close $35.19 Range $31.19 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,589	$667	$35.51	$31.54 - $38.38
Q3 2023	19,664	$743	$37.24	$34.42 - $39.59
Q2 2023	20,557	$838	$37.45	$35.29 - $39.42
Q1 2023	20,884	$875	$37.40	$35.15 - $39.67
Q4 2022	20,247	$875	$35.19	$31.19 - $39.03