EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 70 Value ($000) $2 Avg Close $34.74 Range $32.59 - $36.87

Q4 2023

Shares 134 Value ($000) $5 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 134 Value ($000) $5 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 134 Value ($000) $5 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 134 Value ($000) $6 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 134 Value ($000) $6 Avg Close $35.19 Range $31.19 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	70	$2	$34.74	$32.59 - $36.87
Q4 2023	134	$5	$35.51	$31.54 - $38.38
Q3 2023	134	$5	$37.24	$34.42 - $39.59
Q2 2023	134	$5	$37.45	$35.29 - $39.42
Q1 2023	134	$6	$37.40	$35.15 - $39.67
Q4 2022	134	$6	$35.19	$31.19 - $39.03