EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,215 Value ($000) $4,891 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 155,886 Value ($000) $7,016 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 157,274 Value ($000) $6,829 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 134,105 Value ($000) $6,180 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 136,482 Value ($000) $5,137 Avg Close $37.26 Range $34.68 - $39.35

Q1 2023

Shares 62,467 Value ($000) $2,617 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 65,417 Value ($000) $2,828 Avg Close $35.19 Range $31.19 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,215	$4,891	$45.46	$42.97 - $48.09
Q3 2025	155,886	$7,016	$43.37	$41.73 - $45.08
Q2 2025	157,274	$6,829	$43.57	$40.98 - $46.85
Q1 2025	134,105	$6,180	$40.50	$35.83 - $45.01
Q4 2024	136,482	$5,137	$37.26	$34.68 - $39.35
Q1 2023	62,467	$2,617	$37.40	$35.15 - $39.67
Q4 2022	65,417	$2,828	$35.19	$31.19 - $39.03