EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,082 Value ($000) $222 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 5,013 Value ($000) $226 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 5,010 Value ($000) $218 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 5,007 Value ($000) $231 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 5,056 Value ($000) $190 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 4,996 Value ($000) $188 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 4,996 Value ($000) $173 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 4,996 Value ($000) $188 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 4,996 Value ($000) $179 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 4,993 Value ($000) $189 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 4,990 Value ($000) $203 Avg Close $37.45 Range $35.29 - $39.42